BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,817.65万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$22.10万	$4,501.55万	-1.36%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.54万	$1.44亿	-2.62%
436	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.29万	$4,604.70万	-2.78%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
46	CYBERCyberConnect	$0.294	$0.344	$0.292	$418.29万	$1,253.65万	-9.26%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
341	SENTSentient	$0.01758	$0.01847	$0.01758	$28.53万	$1.28亿	-4.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
539	LAYERSolayer	$0.0526	$0.0544	$0.0525	$9.79万	$1,113.73万	-2.77%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
366	USUALUsual	$0.01006	$0.01053	$0.01003	$24.36万	$515.41万	-3.46%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
256	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.66万	$1.82亿	-2.11%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
252	RADRadworks	$0.223	$0.243	$0.222	$46.05万	$1,183.21万	-2.19%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%