EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	COWCoW Protocol	$0.1184	$0.1205	$0.1156	$97.57万	$6,823.74万	0.09%
283	AXSAxie Infinity	$0.847	$0.856	$0.817	$49.26万	$1.49亿	1.93%
441	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.000317	$0.000306	$24.76万	$4,790.49万	0.51%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$3,983.17万	$16.06亿	0.03%
411	TWTTrust Wallet Token	$0.3979	$0.4088	$0.3977	$28.49万	$1.67亿	-1.73%
541	CYBERCyberConnect	$0.249	$0.254	$0.242	$15.55万	$1,063.56万	0.00%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.60万	$1,207.53万	-0.70%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.53万	$508.07万	2.60%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
297	BAT注意力币	$0.1269	$0.1282	$0.1236	$46.71万	$1.90亿	-0.70%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
153	RADRadworks	$0.234	$0.249	$0.223	$103.70万	$1,173.88万	2.63%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%