Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.36% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02205

24H 成交量

$17.32万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$83.08万	$6,823.74万	-0.08%
305	AXSAxie Infinity	$0.852	$0.856	$0.817	$42.55万	$1.49亿	1.79%
434	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000317	$0.000306	$23.83万	$4,790.49万	1.15%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,773.19万	$16.06亿	-0.02%
284	TWTTrust Wallet Token	$0.4011	$0.4088	$0.3895	$46.51万	$1.67亿	-0.99%
544	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.28万	$1,063.56万	-0.40%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
360	SENTSentient	$0.0189	$0.02	$0.01882	$33.45万	$1.39亿	-5.03%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
646	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.90万	$1,207.53万	0.00%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
183	USUALUsual	$0.01025	$0.01032	$0.0098	$79.74万	$508.07万	2.30%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
293	BAT注意力币	$0.1279	$0.1282	$0.1236	$44.61万	$1.90亿	1.67%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
129	RADRadworks	$0.237	$0.249	$0.223	$135.30万	$1,173.88万	4.87%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%