dYdX

DYDX · 美元计价

$0.10509

≈ ￥0.693594

1.14% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10391

24H 成交量

$51.70万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.28万	$5,018.87万	1.02%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$114.99万	$1.54亿	3.17%
440	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$29.02万	$4,921.75万	1.58%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.56万	$549.49万	0.01%
323	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$48.84万	$1.71亿	2.46%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.81%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
272	SENTSentient	$0.01912	$0.01942	$0.01823	$59.96万	$1.34亿	1.27%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
595	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.88万	$1,205.08万	0.17%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
280	USUALUsual	$0.01035	$0.01049	$0.00977	$58.63万	$521.55万	1.07%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
216	BAT注意力币	$0.1421	$0.1425	$0.124	$78.76万	$2.06亿	11.10%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	RADRadworks	$0.243	$0.25	$0.232	$68.65万	$1,247.99万	2.53%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%