SynFutures

F · 美元计价

$0.002412

≈ ￥0.015919

-4.66% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.002543

24H 最低

$0.002407

今日开盘

$0.00253

24H 成交量

$8.22万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	COWCoW Protocol	$0.1051	$0.1092	$0.1046	$15.45万	$4,406.27万	-2.14%
320	AXSAxie Infinity	$0.81	$0.832	$0.807	$32.94万	$1.42亿	-1.94%
461	1MBABYDOGEBaby Doge Coin	$0.0002991	$0.000304	$0.0002978	$16.19万	$4,571.38万	-1.42%
16	UUnited Stables	$1.0008	$1.00	$1.00	$1,504.32万	$549.79万	0.05%
370	TWTTrust Wallet Token	$0.397	$0.4017	$0.3925	$26.17万	$1.65亿	-1.17%
43	CYBERCyberConnect	$0.285	$0.356	$0.277	$461.20万	$1,187.35万	-8.65%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
423	SENTSentient	$0.01714	$0.01806	$0.01705	$19.36万	$1.25亿	-4.99%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.96万	$1,075.44万	-5.92%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
453	USUALUsual	$0.00987	$0.01025	$0.0098	$16.61万	$505.31万	-3.71%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
259	BAT注意力币	$0.1213	$0.1258	$0.1194	$43.51万	$1.83亿	0.08%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	RADRadworks	$0.224	$0.243	$0.215	$60.72万	$1,151.52万	-1.32%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%