Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 05:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	COWCoW Protocol	$0.1189	$0.1213	$0.1136	$49.16万	$5,018.87万	0.59%
168	AXSAxie Infinity	$0.871	$0.892	$0.815	$114.36万	$1.54亿	2.23%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$29.07万	$4,921.75万	1.26%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,954.72万	$549.49万	0.00%
315	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$51.55万	$1.71亿	2.82%
503	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.17万	$1,072.49万	1.20%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
272	SENTSentient	$0.01891	$0.01942	$0.01823	$59.66万	$1.34亿	0.11%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	-0.17%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
277	USUALUsual	$0.01032	$0.01049	$0.00977	$58.82万	$521.55万	0.59%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
220	BAT注意力币	$0.1405	$0.1425	$0.124	$77.51万	$2.06亿	9.59%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	RADRadworks	$0.242	$0.25	$0.232	$68.66万	$1,247.99万	2.11%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%