GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1117	$0.1064	$20.79万	$4,501.55万	-2.54%
352	AXSAxie Infinity	$0.82	$0.844	$0.818	$27.37万	$1.44亿	-2.50%
428	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.94万	$4,604.70万	-2.75%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,720.91万	$549.65万	0.03%
355	TWTTrust Wallet Token	$0.3944	$0.4117	$0.3939	$26.29万	$1.65亿	-1.00%
41	CYBERCyberConnect	$0.296	$0.344	$0.295	$491.17万	$1,253.65万	-5.73%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
343	SENTSentient	$0.01767	$0.01847	$0.01763	$28.66万	$1.28亿	-4.07%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	LAYERSolayer	$0.0528	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.40%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
364	USUALUsual	$0.01005	$0.01053	$0.01003	$25.28万	$515.41万	-3.83%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
241	BAT注意力币	$0.1216	$0.1266	$0.1207	$48.03万	$1.82亿	-2.95%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	RADRadworks	$0.229	$0.234	$0.225	$23.58万	$1,183.21万	1.33%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%