Internet Computer

ICP · 美元计价

$2.503

≈ ￥16.5198

1.91% ($0.05)

更新于 2026-11-04 07:20:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.456

24H 成交量

$192.85万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	COWCoW Protocol	$0.1188	$0.1205	$0.1163	$77.23万	$6,823.74万	1.28%
316	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.35万	$1.49亿	2.16%
425	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$25.77万	$4,790.49万	1.32%
12	UUnited Stables	$0.9995	$1.00	$0.9994	$3,733.43万	$16.06亿	-0.03%
259	TWTTrust Wallet Token	$0.4	$0.4088	$0.3895	$53.07万	$1.67亿	-1.14%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.65万	$1,063.56万	0.00%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
363	SENTSentient	$0.01895	$0.01988	$0.01882	$33.05万	$1.39亿	-4.58%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.53%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.42万	$508.07万	2.40%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
291	BAT注意力币	$0.1292	$0.1292	$0.1236	$44.87万	$1.90亿	1.89%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	RADRadworks	$0.235	$0.249	$0.224	$135.95万	$1,173.88万	4.44%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%