Immutable

IMX · 美元计价

$0.1188

≈ ￥0.78408

-1.98% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1212

24H 成交量

$23.78万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	COWCoW Protocol	$0.1185	$0.1205	$0.1163	$77.22万	$6,823.74万	1.11%
317	AXSAxie Infinity	$0.853	$0.856	$0.817	$40.30万	$1.49亿	2.52%
425	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.71万	$4,790.49万	1.15%
12	UUnited Stables	$0.9995	$1.00	$0.9994	$3,734.96万	$16.06亿	-0.03%
260	TWTTrust Wallet Token	$0.4008	$0.4088	$0.3895	$52.77万	$1.67亿	-0.92%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.60万	$1,063.56万	-0.40%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
363	SENTSentient	$0.01893	$0.01988	$0.01882	$33.00万	$1.39亿	-4.78%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.35%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.47万	$508.07万	2.20%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
291	BAT注意力币	$0.1288	$0.1288	$0.1236	$44.84万	$1.90亿	1.66%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	RADRadworks	$0.237	$0.249	$0.224	$135.58万	$1,173.88万	5.33%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%