币种趋势
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00032
≈ ￥0.002112
4.24% ($0.00)
更新于 2026-11-10 06:30:02
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000303
今日开盘
$0.000307
24H 成交量
$30.08万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.48 +4.67% BENQI $0.001703 +5.06% CYPHB $2.38 -13.46% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% AdExADX $0.0501 +1.62% Atletico Madrid Fan TokenATM $0.725 +3.57% CRWVB $49.84 +9.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
470 COW COWCoW Protocol Token $0.1055 $0.1086 $0.1017 $25.57万 $4,504.32万 3.43%
243 AXS AXSAxie Infinity $0.81 $0.836 $0.78 $68.68万 $1.44亿 3.45%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003018 $0.0002868 $20.31万 $4,555.76万 1.44%
28 U UUnited Stables $1.0006 $1.00 $1.00 $1,966.41万 $550.02万 0.00%
298 TWT TWTTrust Wallet Token $0.3802 $0.3979 $0.3752 $52.00万 $1.62亿 -0.18%
157 CYBER CYBERCyberConnect $0.261 $0.281 $0.257 $129.66万 $1,150.06万 -4.75%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
267 SENT SENTSentient $0.0164 $0.01723 $0.01631 $59.03万 $1.20亿 -2.03%
327 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
544 LAYER LAYERSolayer $0.0508 $0.0518 $0.0487 $18.59万 $1,068.50万 2.83%
339 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
148 USUAL USUALUsual $0.01052 $0.01099 $0.00964 $139.63万 $551.04万 8.79%
407 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
189 BAT BAT注意力币 $0.1295 $0.1327 $0.1167 $92.88万 $1.93亿 10.31%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
185 RAD RADRadworks $0.223 $0.241 $0.217 $98.21万 $1,160.30万 1.83%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
585 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%

相关站点

共 40 个
TQQQB _BTC行情 Quant _币种排行 Worldcoin _加密货币行情 波场 _加密货币行情 SNXXB _币种排行 Wrapped _以太坊ETH价格 Sui _币种排行 EUR _加密货币行情 Aster _币种排行 USD1 _比特币 Near Protocol _币种排行 牛来 _数字货币市值 恒星币 _BTC行情 Aptos _数字货币市值 Uniswap _币种排行 Near Protocol _数字货币市值 Wrapped _币种排行 Sui _BTC行情 以太经典 _以太坊ETH价格 Official _以太坊ETH价格 Artificial _数字货币市值 Reserve Rights _加密货币行情 比特现金 _数字货币市值 Hyperliquid _比特币 恒星币 _比特币 Aster _BTC行情 波场 _BTC行情 恒星币 _比特币 Internet _币种排行 BMNRB _加密货币行情 USDC _加密货币行情 Gram _币种排行 LayerZero _比特币 Polkadot _币种排行 DRAMB _比特币行情 Injective _以太坊ETH价格 Aave _以太坊ETH价格 Ripple USD _比特币 JUST _数字货币市值 恒星币 _比特币行情