量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-3.07% (-$0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.749

24H 成交量

$35.42万

流通市值

$7,156.53万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.40万	$4,707.21万	-3.24%
206	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.75万	$1.44亿	-2.77%
393	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003255	$0.000299	$38.76万	$4,670.93万	-1.80%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,307.96万	$549.60万	0.07%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.42万	$1.60亿	-4.49%
165	CYBERCyberConnect	$0.275	$0.285	$0.23	$138.30万	$998.20万	9.56%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
313	SENTSentient	$0.01817	$0.01973	$0.01747	$53.95万	$1.31亿	-1.52%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
141	BAT注意力币	$0.1324	$0.1508	$0.1282	$168.11万	$1.93亿	-2.22%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	RADRadworks	$0.227	$0.244	$0.218	$49.38万	$1,189.74万	-5.02%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%