The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

2.02% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04454

24H 成交量

$64.52万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,977.11万	$16.06亿	0.00%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
541	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.45万	$1,063.56万	-0.40%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
636	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.58万	$1,207.53万	-0.18%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.23万	$508.07万	3.75%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%