Spark

SPK · 美元计价

$0.016556

≈ ￥0.10927

-0.30% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016606

24H 成交量

$53.74万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	COWCoW Protocol	$0.1185	$0.1205	$0.1163	$76.98万	$6,823.74万	0.34%
316	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.87万	$1.49亿	2.16%
422	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$26.36万	$4,790.49万	0.51%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,720.77万	$16.06亿	-0.04%
260	TWTTrust Wallet Token	$0.3991	$0.4088	$0.3895	$53.11万	$1.67亿	-1.24%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.88万	$1,063.56万	-0.40%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
363	SENTSentient	$0.01892	$0.01988	$0.01882	$33.34万	$1.39亿	-4.64%
290	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
650	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$1,207.53万	0.18%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	USUALUsual	$0.01024	$0.01032	$0.0098	$79.18万	$508.07万	2.09%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
292	BAT注意力币	$0.1287	$0.1293	$0.1236	$44.85万	$1.90亿	2.14%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	RADRadworks	$0.235	$0.249	$0.224	$135.79万	$1,173.88万	4.44%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%