Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 07:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	COWCoW Protocol	$0.1183	$0.1205	$0.1163	$76.98万	$6,823.74万	0.09%
315	AXSAxie Infinity	$0.85	$0.856	$0.817	$40.81万	$1.49亿	1.92%
421	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.000317	$0.000306	$26.38万	$4,790.49万	0.55%
13	UUnited Stables	$0.9996	$1.00	$0.9994	$3,709.92万	$16.06亿	-0.02%
257	TWTTrust Wallet Token	$0.3985	$0.4088	$0.3895	$53.38万	$1.67亿	-1.39%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.89万	$1,063.56万	-0.40%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
363	SENTSentient	$0.01893	$0.01988	$0.01882	$33.32万	$1.39亿	-4.59%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
651	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$1,207.53万	0.18%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.19万	$508.07万	2.10%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
292	BAT注意力币	$0.1295	$0.1298	$0.1236	$45.40万	$1.90亿	2.78%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	RADRadworks	$0.236	$0.249	$0.224	$136.72万	$1,173.88万	4.43%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%