Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	COWCoW Protocol	$0.1181	$0.1205	$0.1156	$97.61万	$6,823.74万	0.00%
284	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.96万	$1.49亿	2.17%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,980.99万	$16.06亿	0.01%
409	TWTTrust Wallet Token	$0.396	$0.4088	$0.396	$28.77万	$1.67亿	-2.00%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
288	BAT注意力币	$0.1271	$0.1282	$0.1236	$47.64万	$1.90亿	-0.31%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
153	RADRadworks	$0.233	$0.249	$0.223	$103.61万	$1,173.88万	2.64%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%