Wrapped Bitcoin
WBTC · 美元计价
$77471.62
≈ ￥511312.69
1.12% ($857.57)
更新于 2026-11-04 08:10:01
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$76614.05
24H 成交量
$65.62万
流通市值
$89.45亿
24H 涨跌额
($857.57)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,823.74万 | 1.28% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.49亿 | 1.68% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.19% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 255 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.67亿 | -1.36% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 363 |
SENTSentient
|
$0.0189 | $0.01988 | $0.01882 | $33.47万 | $1.39亿 | -4.35% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,173.88万 | 4.89% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
相关站点
共 40 个
币安币 _加密货币行情
Aave _加密货币行情
Ethena USDe _BTC行情
POL _比特币行情
NFPrompt _BTC行情
Avalanche _加密货币行情
艾达币 _比特币行情
Injective _币种排行
Tether Gold _比特币行情
Aptos _加密货币行情
Plasma _比特币行情
Aster _比特币
USDC _BTC行情
EUR _比特币行情
Blur _比特币行情
Ripple USD _比特币行情
Aptos _比特币行情
Injective _比特币行情
Blur _以太坊ETH价格
BEAMX _比特币行情
比特现金 _BTC行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _比特币
Sui _数字货币市值
USDC _币种排行
BFUSD _币种排行
Starknet _加密货币行情
PAX Gold _比特币
Initia _比特币
RWUSD _比特币行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Plasma _数字货币市值
Avalanche _比特币
Bittensor _以太坊ETH价格
Gram _比特币
United Stables _比特币行情
TQQQB _数字货币市值